Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.94 | 75.97 | 74.33 | 75.76 | 1,240,1361.24m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.85 | 75.26 | 73.64 | 74.90 | 1,732,2361.73m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.97 | 74.39 | 73.24 | 73.54 | 1,498,6781.50m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.35 | 74.41 | 73.20 | 74.30 | 2,114,0762.11m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.00 | 75.41 | 73.80 | 73.95 | 1,495,3301.50m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.50 | 75.82 | 74.90 | 75.04 | 1,025,3181.03m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.14 | 77.28 | 75.14 | 75.30 | 1,438,6351.44m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.82 | 78.02 | 76.16 | 76.20 | 1,471,0651.47m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.58 | 80.05 | 78.19 | 78.36 | 1,361,2821.36m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.20 | 80.22 | 78.75 | 79.05 | 1,499,1901.50m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.00 | 80.92 | 75.11 | 79.12 | 2,843,8502.84m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.15 | 86.96 | 81.16 | 84.28 | 2,315,1452.32m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.86 | 85.74 | 83.49 | 85.60 | 728,731728.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.89 | 85.68 | 83.47 | 84.12 | 985,155985.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.12 | 84.87 | 83.28 | 83.79 | 1,000,6031.00m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 83.61 | 84.32 | 83.04 | 83.33 | 595,541595.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.68 | 84.86 | 83.02 | 84.03 | 1,035,0531.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.94 | 86.14 | 83.52 | 83.89 | 2,268,7102.27m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.31 | 87.55 | 85.60 | 86.98 | 1,069,5221.07m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 87.00 | 88.01 | 85.43 | 85.49 | 1,233,0301.23m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.95 | 88.05 | 86.18 | 87.88 | 1,047,2591.05m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.81 | 87.82 | 85.89 | 86.66 | 1,111,8921.11m |