| Friday, November 08, 2024Fri, Nov 08, 2024 | 79.20 | 80.22 | 78.75 | 79.05 | 1,499,1901.50m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.00 | 80.92 | 75.11 | 79.12 | 2,843,8502.84m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.15 | 86.96 | 81.16 | 84.28 | 2,315,1452.32m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.86 | 85.74 | 83.49 | 85.60 | 728,731728.73k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 83.89 | 85.68 | 83.47 | 84.12 | 985,155985.16k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 84.12 | 84.87 | 83.28 | 83.79 | 1,000,6031.00m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 83.61 | 84.32 | 83.04 | 83.33 | 595,541595.54k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.68 | 84.86 | 83.02 | 84.03 | 1,035,0531.04m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.94 | 86.14 | 83.52 | 83.89 | 2,268,7102.27m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 86.31 | 87.55 | 85.60 | 86.98 | 1,069,5221.07m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 87.00 | 88.01 | 85.43 | 85.49 | 1,233,0301.23m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.95 | 88.05 | 86.18 | 87.88 | 1,047,2591.05m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.81 | 87.82 | 85.89 | 86.66 | 1,111,8921.11m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 87.12 | 87.57 | 86.15 | 87.44 | 977,348977.35k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 89.98 | 89.98 | 87.89 | 88.15 | 916,083916.08k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 89.49 | 90.20 | 88.60 | 90.01 | 690,990690.99k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 89.74 | 90.23 | 88.41 | 88.87 | 778,936778.94k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 89.70 | 90.28 | 89.15 | 89.99 | 655,437655.44k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 89.34 | 90.50 | 88.79 | 88.96 | 815,588815.59k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 88.25 | 89.22 | 87.72 | 89.06 | 561,194561.19k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 87.40 | 88.43 | 87.40 | 87.98 | 613,166613.17k |
