Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.99 | 2.00 | 1.82 | 1.84 | 355,304355.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.91 | 2.04 | 1.89 | 1.92 | 246,041246.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.92 | 1.98 | 1.90 | 1.92 | 97,92597.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.01 | 2.04 | 1.92 | 1.94 | 170,932170.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.86 | 1.97 | 1.86 | 1.97 | 203,958203.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.76 | 1.87 | 1.76 | 1.83 | 195,010195.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.75 | 1.79 | 1.71 | 1.76 | 238,935238.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.81 | 1.81 | 1.70 | 1.77 | 251,306251.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.74 | 1.84 | 1.74 | 1.78 | 200,694200.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.84 | 1.88 | 1.72 | 1.77 | 457,726457.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.87 | 1.91 | 1.84 | 1.85 | 233,858233.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.94 | 1.96 | 1.70 | 1.87 | 284,202284.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.08 | 2.09 | 1.94 | 1.97 | 225,497225.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.03 | 2.09 | 2.01 | 2.03 | 182,975182.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.05 | 2.09 | 2.01 | 2.05 | 79,49279.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.04 | 2.09 | 2.00 | 2.04 | 160,898160.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.15 | 2.16 | 2.01 | 2.05 | 170,807170.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.14 | 2.15 | 2.06 | 2.15 | 338,247338.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.10 | 2.11 | 2.05 | 2.09 | 167,605167.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.01 | 2.10 | 1.95 | 2.09 | 256,914256.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.98 | 2.01 | 1.92 | 2.00 | 125,066125.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.92 | 1.96 | 1.88 | 1.95 | 171,233171.23k |