Friday, September 20, 2024Fri, Sep 20, 2024 | 45.38 | 45.79 | 44.51 | 44.92 | 65,96565.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.44 | 46.44 | 45.65 | 46.04 | 21,24721.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.64 | 45.99 | 44.23 | 45.52 | 21,29221.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.82 | 45.30 | 43.63 | 44.64 | 39,51139.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.83 | 44.47 | 43.83 | 44.25 | 10,49310.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.79 | 43.47 | 42.79 | 43.24 | 15,12615.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.37 | 42.73 | 42.37 | 42.60 | 7,3717.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.06 | 42.53 | 41.37 | 42.50 | 8,4868.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.01 | 43.10 | 41.31 | 42.52 | 17,22517.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.51 | 43.86 | 42.98 | 43.10 | 11,12111.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.25 | 43.62 | 42.55 | 43.18 | 19,61719.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.00 | 43.39 | 42.59 | 43.02 | 8,1688.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.49 | 44.77 | 43.74 | 43.74 | 9,7949.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.01 | 45.01 | 44.04 | 44.24 | 8,5298.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.90 | 45.48 | 44.64 | 45.37 | 6,7736.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.00 | 45.11 | 44.83 | 45.11 | 5,9455.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.38 | 45.23 | 44.38 | 44.86 | 13,20513.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.94 | 44.82 | 41.71 | 44.74 | 18,77318.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.38 | 45.39 | 44.50 | 44.55 | 14,58814.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.63 | 45.11 | 42.16 | 44.87 | 24,86924.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.43 | 42.65 | 42.21 | 42.62 | 6,4316.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.62 | 43.39 | 42.29 | 42.76 | 6,6016.60k |