Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.55 | 15.56 | 15.43 | 15.54 | 1,061,0261.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.41 | 15.44 | 15.24 | 15.38 | 1,209,1741.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.19 | 15.43 | 15.12 | 15.36 | 2,317,2432.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.88 | 15.12 | 14.82 | 15.08 | 1,570,0741.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.11 | 15.15 | 14.88 | 15.00 | 2,539,7382.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.47 | 15.63 | 15.05 | 15.15 | 2,554,2452.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.41 | 15.49 | 15.13 | 15.23 | 1,017,6641.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.56 | 15.67 | 15.27 | 15.31 | 1,303,2881.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.49 | 15.68 | 15.39 | 15.56 | 1,339,7121.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.58 | 15.72 | 15.37 | 15.40 | 1,632,8701.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.45 | 15.73 | 15.45 | 15.58 | 1,611,5791.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.13 | 15.62 | 15.08 | 15.51 | 1,249,7601.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.50 | 15.59 | 15.38 | 15.43 | 1,544,3161.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.46 | 15.50 | 15.33 | 15.47 | 834,293834.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.29 | 15.46 | 15.29 | 15.45 | 2,179,6982.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.16 | 15.37 | 15.12 | 15.28 | 1,047,0661.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.00 | 15.16 | 14.96 | 15.13 | 1,424,4441.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.87 | 15.00 | 14.86 | 14.93 | 867,966867.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.90 | 14.94 | 14.83 | 14.89 | 657,049657.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.77 | 14.98 | 14.77 | 14.90 | 935,546935.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.83 | 14.92 | 14.71 | 14.74 | 1,123,1851.12m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.58 | 14.88 | 14.58 | 14.83 | 1,414,7311.41m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.71 | 14.80 | 14.57 | 14.58 | 861,511861.51k |