Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.95 | 58.88 | 56.45 | 56.51 | 149,539149.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.69 | 58.45 | 56.97 | 57.10 | 155,691155.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.01 | 58.46 | 55.92 | 57.73 | 146,894146.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.72 | 56.15 | 54.08 | 55.77 | 235,559235.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.81 | 55.81 | 53.74 | 54.32 | 354,425354.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.10 | 56.70 | 53.10 | 56.35 | 571,126571.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.95 | 48.94 | 47.53 | 48.78 | 125,393125.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.42 | 48.54 | 47.73 | 48.03 | 198,943198.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.51 | 49.76 | 48.69 | 48.91 | 107,481107.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.55 | 50.61 | 49.18 | 49.20 | 156,261156.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.73 | 51.63 | 49.58 | 50.38 | 137,335137.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.59 | 50.14 | 49.22 | 49.94 | 250,534250.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.30 | 50.38 | 48.30 | 50.15 | 173,578173.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.01 | 49.01 | 47.66 | 47.79 | 160,306160.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.54 | 48.77 | 47.76 | 48.65 | 132,796132.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.39 | 49.08 | 47.89 | 48.60 | 158,136158.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.85 | 48.69 | 47.85 | 48.36 | 88,27888.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.62 | 49.62 | 47.61 | 47.92 | 127,401127.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.98 | 49.98 | 48.99 | 49.18 | 152,861152.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.42 | 50.77 | 49.39 | 49.98 | 170,314170.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.66 | 51.40 | 48.39 | 50.61 | 200,724200.72k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.54 | 49.26 | 45.82 | 47.91 | 195,428195.43k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 47.47 | 48.35 | 47.44 | 47.73 | 125,665125.67k |