Monday, November 25, 2024Mon, Nov 25, 2024 | 14.94 | 14.94 | 14.70 | 14.78 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 14.79 | 14.79 | 14.42 | 14.66 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.54 | 14.54 | 14.49 | 14.52 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.62 | 14.62 | 14.56 | 14.56 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.00 | 15.00 | 14.27 | 14.27 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.12 | 15.12 | 14.85 | 14.85 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.15 | 15.17 | 15.06 | 15.06 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.10 | 15.25 | 15.10 | 15.25 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.97 | 15.15 | 14.97 | 15.01 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.21 | 15.21 | 15.07 | 15.16 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.02 | 15.18 | 15.02 | 15.15 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.06 | 15.06 | 14.75 | 14.84 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.50 | 14.86 | 14.50 | 14.86 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.43 | 14.63 | 14.43 | 14.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.49 | 14.49 | 14.28 | 14.28 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.62 | 14.62 | 14.54 | 14.54 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.67 | 14.67 | 14.62 | 14.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.76 | 14.85 | 14.67 | 14.67 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.28 | 15.28 | 14.86 | 14.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.43 | 15.43 | 15.29 | 15.29 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.12 | 15.15 | 15.05 | 15.12 | 00.00 |