Friday, November 08, 2024Fri, Nov 08, 2024 | 15.06 | 15.06 | 14.75 | 14.84 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.50 | 14.86 | 14.50 | 14.86 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.43 | 14.63 | 14.43 | 14.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.49 | 14.49 | 14.28 | 14.28 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.62 | 14.62 | 14.54 | 14.54 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.67 | 14.67 | 14.62 | 14.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.76 | 14.85 | 14.67 | 14.67 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.28 | 15.28 | 14.86 | 14.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.43 | 15.43 | 15.29 | 15.29 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.12 | 15.15 | 15.05 | 15.12 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.09 | 15.09 | 14.97 | 15.03 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.07 | 15.13 | 15.00 | 15.13 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.21 | 15.21 | 15.09 | 15.11 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.22 | 15.23 | 15.08 | 15.23 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.51 | 15.51 | 15.34 | 15.44 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.31 | 15.42 | 15.30 | 15.42 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.98 | 15.34 | 14.98 | 15.34 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.93 | 14.94 | 14.93 | 14.93 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.11 | 15.11 | 14.97 | 15.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.96 | 14.96 | 14.90 | 14.95 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.93 | 14.93 | 14.87 | 14.88 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 14.73 | 14.92 | 14.73 | 14.92 | 00.00 |