Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.84 | 47.10 | 46.05 | 46.57 | 116,236116.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.39 | 48.12 | 46.53 | 46.63 | 213,929213.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.92 | 47.62 | 46.59 | 46.81 | 200,493200.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.30 | 47.69 | 46.16 | 46.90 | 375,082375.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.39 | 45.80 | 44.72 | 45.37 | 217,735217.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.54 | 46.66 | 44.66 | 44.96 | 284,582284.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.00 | 48.21 | 44.30 | 47.16 | 745,750745.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.20 | 42.20 | 41.02 | 42.17 | 85,49585.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.31 | 41.50 | 40.50 | 41.15 | 86,46586.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.13 | 42.55 | 41.47 | 41.64 | 70,95470.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.40 | 42.62 | 41.70 | 41.70 | 93,64793.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.03 | 43.39 | 42.03 | 42.49 | 113,121113.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.33 | 42.64 | 42.08 | 42.17 | 79,27479.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.47 | 42.96 | 41.45 | 42.67 | 167,637167.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.99 | 42.09 | 40.86 | 40.94 | 154,405154.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.50 | 41.88 | 40.99 | 41.57 | 160,771160.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.90 | 42.49 | 41.17 | 42.39 | 98,51998.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.94 | 42.33 | 41.76 | 42.29 | 88,50288.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 43.66 | 43.66 | 41.84 | 41.97 | 141,704141.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 44.53 | 44.53 | 43.60 | 43.66 | 115,179115.18k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.20 | 44.69 | 43.85 | 44.62 | 137,069137.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.38 | 44.90 | 44.26 | 44.41 | 180,003180.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 43.65 | 44.99 | 43.31 | 43.83 | 209,252209.25k |