Friday, November 08, 2024Fri, Nov 08, 2024 | 21.16 | 21.49 | 20.95 | 21.07 | 1,032,5421.03m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.01 | 22.04 | 20.86 | 20.92 | 1,500,9411.50m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.08 | 22.40 | 20.99 | 22.20 | 2,411,5802.41m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.16 | 19.49 | 19.16 | 19.48 | 618,713618.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.16 | 19.32 | 18.87 | 19.14 | 718,311718.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.40 | 19.55 | 19.26 | 19.30 | 785,587785.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.42 | 19.55 | 19.27 | 19.28 | 1,162,6401.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.29 | 19.74 | 19.26 | 19.40 | 639,960639.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.46 | 19.57 | 19.29 | 19.35 | 842,387842.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.10 | 19.70 | 19.01 | 19.59 | 1,399,3281.40m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.44 | 19.46 | 18.80 | 18.88 | 1,399,8471.40m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.38 | 19.46 | 18.95 | 19.32 | 1,354,8301.35m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.31 | 20.47 | 19.00 | 19.30 | 1,713,9531.71m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.19 | 20.41 | 20.11 | 20.40 | 824,011824.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.90 | 20.90 | 20.11 | 20.12 | 882,045882.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.48 | 21.48 | 20.83 | 20.86 | 603,897603.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.22 | 21.50 | 21.15 | 21.45 | 575,182575.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.60 | 21.70 | 21.17 | 21.20 | 1,069,4051.07m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.23 | 21.89 | 21.06 | 21.38 | 685,555685.56k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.02 | 21.23 | 20.85 | 21.15 | 560,319560.32k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 20.51 | 21.08 | 20.51 | 20.93 | 673,959673.96k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 20.10 | 20.35 | 19.99 | 20.35 | 942,650942.65k |