Friday, November 22, 2024Fri, Nov 22, 2024 | 21.10 | 21.13 | 20.98 | 21.02 | 33,78833.79k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.80 | 21.21 | 20.71 | 21.02 | 1,020,8061.02m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.57 | 20.71 | 20.34 | 20.69 | 968,551968.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.45 | 20.78 | 20.38 | 20.54 | 970,472970.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.07 | 21.10 | 20.70 | 20.80 | 854,892854.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.06 | 21.16 | 20.65 | 20.94 | 828,410828.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.37 | 21.39 | 20.76 | 20.93 | 936,203936.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.82 | 22.15 | 21.29 | 21.31 | 955,141955.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.69 | 22.05 | 21.65 | 21.65 | 1,087,5461.09m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.31 | 21.87 | 21.31 | 21.68 | 1,252,2861.25m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.16 | 21.49 | 20.95 | 21.07 | 1,032,5421.03m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.01 | 22.04 | 20.86 | 20.92 | 1,500,9411.50m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.08 | 22.40 | 20.99 | 22.20 | 2,411,5802.41m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.16 | 19.49 | 19.16 | 19.48 | 618,713618.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.16 | 19.32 | 18.87 | 19.14 | 718,311718.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.40 | 19.55 | 19.26 | 19.30 | 785,587785.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.42 | 19.55 | 19.27 | 19.28 | 1,162,6401.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.29 | 19.74 | 19.26 | 19.40 | 639,960639.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.46 | 19.57 | 19.29 | 19.35 | 842,387842.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.10 | 19.70 | 19.01 | 19.59 | 1,399,3281.40m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.44 | 19.46 | 18.80 | 18.88 | 1,399,8471.40m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.38 | 19.46 | 18.95 | 19.32 | 1,354,8301.35m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.31 | 20.47 | 19.00 | 19.30 | 1,713,9531.71m |