Menu Search
Equities

FMS Enterprises Migun Ltd

FBRT:TLV

FMS Enterprises Migun Ltd

Actions
IndustrialsAerospace and Defense
  • Price (ILa)13,630.00
  • Today's Change220.00 / 1.64%
  • Shares traded4.59k
  • 1 Year change+12.64%
  • Beta0.4869
Data delayed at least 20 minutes, as of Nov 10 2024 12:34 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Sunday, November 10, 2024Sun, Nov 10, 202413,400.0013,700.0013,400.0013,630.004,5914.59k
Thursday, November 07, 2024Thu, Nov 07, 202413,300.0013,530.0013,280.0013,410.006,6246.62k
Wednesday, November 06, 2024Wed, Nov 06, 202413,570.0013,720.0013,500.0013,500.001,2921.29k
Tuesday, November 05, 2024Tue, Nov 05, 202413,680.0013,700.0013,570.0013,570.001,6971.70k
Monday, November 04, 2024Mon, Nov 04, 202413,720.0013,770.0013,590.0013,700.001,9271.93k
Sunday, November 03, 2024Sun, Nov 03, 202413,770.0013,770.0013,620.0013,750.001,6681.67k
Thursday, October 31, 2024Thu, Oct 31, 202413,600.0013,930.0013,600.0013,760.005,7615.76k
Wednesday, October 30, 2024Wed, Oct 30, 202413,720.0013,880.0013,700.0013,850.006,8556.86k
Tuesday, October 29, 2024Tue, Oct 29, 202413,610.0013,760.0013,460.0013,760.002,8882.89k
Monday, October 28, 2024Mon, Oct 28, 202413,110.0013,650.0013,110.0013,650.003,6713.67k
Sunday, October 27, 2024Sun, Oct 27, 202413,090.0013,240.0013,010.0013,210.003,3953.40k
Tuesday, October 22, 2024Tue, Oct 22, 202413,150.0013,150.0012,960.0013,100.001,9411.94k
Monday, October 21, 2024Mon, Oct 21, 202412,770.0013,200.0012,620.0013,150.007,0657.07k
Sunday, October 20, 2024Sun, Oct 20, 202412,610.0012,750.0012,550.0012,750.001,8221.82k
Tuesday, October 15, 2024Tue, Oct 15, 202412,120.0012,580.0012,120.0012,580.004,3224.32k
Monday, October 14, 2024Mon, Oct 14, 202411,820.0012,130.0011,750.0012,130.004,1274.13k
Sunday, October 13, 2024Sun, Oct 13, 202411,900.0011,950.0011,680.0011,800.009,3019.30k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 10 2024 14:34 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.