| Friday, November 22, 2024Fri, Nov 22, 2024 | 15.21 | 16.67 | 14.04 | 16.00 | 396,656396.66k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.25 | 15.95 | 10.11 | 15.64 | 1,272,4581.27m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.46 | 18.81 | 8.79 | 13.55 | 29,599,37429.60m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.55 | 5.93 | 5.55 | 5.93 | 2,6292.63k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.94 | 6.31 | 5.66 | 6.11 | 22,02622.03k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.65 | 5.84 | 5.45 | 5.84 | 11,20511.21k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.54 | 5.67 | 5.38 | 5.58 | 16,47316.47k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.68 | 5.68 | 5.26 | 5.67 | 1,7011.70k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.42 | 5.90 | 5.22 | 5.68 | 6,5316.53k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.29 | 5.40 | 4.81 | 5.40 | 13,12613.13k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.81 | 5.47 | 4.81 | 5.13 | 18,07418.07k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.79 | 4.81 | 4.44 | 4.81 | 11,36711.37k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.77 | 4.81 | 4.62 | 4.68 | 7,4467.45k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.47 | 4.81 | 4.45 | 4.75 | 17,75617.76k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.18 | 4.45 | 4.12 | 4.37 | 19,68119.68k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.43 | 4.43 | 4.11 | 4.18 | 26,00226.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.63 | 4.65 | 4.25 | 4.45 | 24,09424.09k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.60 | 4.75 | 4.55 | 4.64 | 21,69721.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.69 | 4.69 | 4.58 | 4.58 | 1,9791.98k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.69 | 4.81 | 4.56 | 4.62 | 9,7099.71k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.88 | 4.88 | 4.65 | 4.68 | 17,17017.17k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.66 | 4.85 | 4.46 | 4.63 | 10,25910.26k |
