Friday, September 20, 2024Fri, Sep 20, 2024 | 7.08 | 7.14 | 6.98 | 7.08 | 4,9494.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.06 | 7.35 | 6.91 | 7.01 | 3,6543.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.00 | 7.18 | 6.60 | 6.73 | 9,7949.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.45 | 7.50 | 6.86 | 7.09 | 15,86815.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.07 | 7.40 | 7.03 | 7.26 | 6,6136.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.06 | 7.33 | 6.70 | 7.28 | 14,39514.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.70 | 7.33 | 6.70 | 7.01 | 8,0498.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.01 | 7.10 | 6.50 | 7.10 | 9,99810.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.32 | 7.32 | 6.91 | 7.10 | 17,51917.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.70 | 7.92 | 7.32 | 7.58 | 9,3969.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.60 | 7.70 | 7.52 | 7.61 | 6,1696.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.40 | 7.80 | 7.26 | 7.62 | 17,65117.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.31 | 7.68 | 7.30 | 7.30 | 9,5629.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.91 | 7.91 | 7.54 | 7.60 | 1,7671.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.85 | 8.00 | 7.59 | 7.90 | 19,73219.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.66 | 8.13 | 7.39 | 7.80 | 7,0107.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.05 | 9.05 | 7.60 | 7.73 | 15,45015.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.18 | 8.95 | 8.00 | 8.63 | 10,01810.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.60 | 8.75 | 7.83 | 8.43 | 11,00611.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.25 | 8.75 | 7.83 | 7.92 | 15,13515.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.75 | 8.75 | 7.90 | 7.98 | 16,90116.90k |