Friday, November 08, 2024Fri, Nov 08, 2024 | 9.88 | 9.88 | 9.01 | 9.05 | 20,28920.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.50 | 9.88 | 9.11 | 9.55 | 4,1094.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.65 | 9.83 | 9.09 | 9.32 | 10,82910.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.33 | 9.83 | 9.00 | 9.31 | 80,34280.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.05 | 10.05 | 9.15 | 9.29 | 37,66237.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.80 | 9.80 | 9.48 | 9.48 | 623623.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.12 | 9.50 | 9.09 | 9.13 | 1,6351.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.78 | 9.93 | 9.25 | 9.30 | 7,2697.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.15 | 10.17 | 9.14 | 9.75 | 5,0095.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.14 | 9.75 | 9.14 | 9.75 | 1,9251.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.06 | 9.75 | 9.04 | 9.75 | 2,5322.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.95 | 9.95 | 9.44 | 9.70 | 9,7589.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.98 | 10.12 | 9.75 | 9.98 | 6,8416.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.19 | 10.20 | 10.01 | 10.13 | 837837.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.89 | 10.20 | 9.78 | 10.20 | 1,2271.23k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.96 | 10.21 | 9.95 | 10.19 | 2,2602.26k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.99 | 10.21 | 9.99 | 10.21 | 2,5192.52k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.00 | 10.11 | 9.18 | 10.11 | 1,2751.28k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.74 | 10.10 | 9.60 | 9.92 | 3,1393.14k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.02 | 10.08 | 9.61 | 10.01 | 9,0029.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.76 | 9.87 | 9.44 | 9.75 | 1,2131.21k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 550550.00 |