Friday, November 22, 2024Fri, Nov 22, 2024 | 9.64 | 9.64 | 9.30 | 9.30 | 2,5292.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.00 | 9.42 | 9.00 | 9.41 | 873873.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.91 | 9.30 | 8.73 | 9.29 | 8,8508.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.69 | 9.69 | 8.51 | 8.90 | 93,35193.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 523523.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.87 | 9.87 | 9.00 | 9.17 | 3,8733.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.66 | 9.77 | 9.32 | 9.40 | 2,3892.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.42 | 9.79 | 9.40 | 9.79 | 926926.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.26 | 9.60 | 9.24 | 9.58 | 13,23113.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.88 | 9.88 | 9.01 | 9.09 | 16,19816.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.88 | 9.88 | 9.01 | 9.05 | 20,28920.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.50 | 9.88 | 9.11 | 9.55 | 4,1094.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.65 | 9.83 | 9.09 | 9.32 | 10,82910.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.33 | 9.83 | 9.00 | 9.31 | 80,34280.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.05 | 10.05 | 9.15 | 9.29 | 37,66237.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.80 | 9.80 | 9.48 | 9.48 | 623623.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.12 | 9.50 | 9.09 | 9.13 | 1,6351.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.78 | 9.93 | 9.25 | 9.30 | 7,2697.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.15 | 10.17 | 9.14 | 9.75 | 5,0095.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.14 | 9.75 | 9.14 | 9.75 | 1,9251.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.06 | 9.75 | 9.04 | 9.75 | 2,5322.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.95 | 9.95 | 9.44 | 9.70 | 9,7589.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.98 | 10.12 | 9.75 | 9.98 | 6,8416.84k |