Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,680.00 | 1,710.00 | 1,680.00 | 1,690.00 | ||
1,690.00 | 1,690.00 | 1,670.00 | 1,690.00 | ||
1,650.00 | 1,680.00 | 1,650.00 | 1,680.00 | ||
1,620.00 | 1,650.00 | 1,620.00 | 1,650.00 | ||
1,620.00 | 1,630.00 | 1,620.00 | 1,620.00 | ||
1,630.00 | 1,640.00 | 1,630.00 | 1,640.00 | ||
1,620.00 | 1,620.00 | 1,590.00 | 1,610.00 | ||
1,690.00 | 1,690.00 | 1,610.00 | 1,610.00 | ||
1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | ||
1,730.00 | 1,730.00 | 1,700.00 | 1,700.00 | ||
1,750.00 | 1,750.00 | 1,730.00 | 1,730.00 | ||
1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | ||
1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | ||
1,770.00 | 1,790.00 | 1,770.00 | 1,790.00 | ||
1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | ||
1,730.00 | 1,740.00 | 1,730.00 | 1,740.00 | ||
1,720.00 | 1,730.00 | 1,710.00 | 1,730.00 | ||
1,770.00 | 1,770.00 | 1,730.00 | 1,730.00 | ||
1,760.00 | 1,780.00 | 1,760.00 | 1,770.00 | ||
1,740.00 | 1,770.00 | 1,740.00 | 1,770.00 | ||
1,770.00 | 1,770.00 | 1,740.00 | 1,740.00 | ||
1,790.00 | 1,800.00 | 1,770.00 | 1,770.00 |
Data delayed at least 15 minutes, as of Sep 19 2024 20:31 BST.