Friday, September 20, 2024Fri, Sep 20, 2024 | 34.95 | 38.00 | 34.45 | 38.00 | 15,70515.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.10 | 34.54 | 31.77 | 34.54 | 2,5462.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.16 | 34.22 | 32.16 | 33.71 | 10,27810.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.41 | 32.41 | 32.02 | 32.03 | 1,3441.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 922922.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.04 | 32.70 | 32.04 | 32.70 | 1,8031.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.62 | 33.36 | 31.62 | 33.36 | 862862.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 707707.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.21 | 33.21 | 30.85 | 31.20 | 1,4561.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.20 | 33.23 | 31.20 | 33.23 | 3,6973.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.76 | 32.00 | 30.60 | 31.29 | 4,0074.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.00 | 33.39 | 30.62 | 30.76 | 5,6375.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 445445.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 269269.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.31 | 31.79 | 30.60 | 31.79 | 3,1683.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 1,5841.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.43 | 31.80 | 31.43 | 31.80 | 3,5323.53k |