Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.47 | 48.21 | 46.73 | 46.96 | 66,08666.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.36 | 48.65 | 46.49 | 47.98 | 29,59329.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.44 | 47.04 | 45.68 | 46.60 | 45,71145.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.69 | 48.69 | 46.46 | 46.52 | 53,91853.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.43 | 49.02 | 45.75 | 48.99 | 107,181107.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.19 | 42.47 | 41.19 | 42.44 | 48,16448.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.56 | 41.56 | 40.72 | 40.95 | 28,72128.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.70 | 42.36 | 41.29 | 41.56 | 27,53327.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.55 | 43.14 | 41.43 | 41.46 | 37,08637.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.32 | 44.04 | 42.32 | 42.51 | 61,28861.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.27 | 42.78 | 42.27 | 42.54 | 32,01832.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.39 | 42.95 | 41.39 | 42.64 | 35,21035.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.27 | 42.27 | 40.93 | 41.10 | 25,47525.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.41 | 43.41 | 42.19 | 42.19 | 34,16234.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.88 | 43.28 | 42.27 | 43.05 | 28,99228.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.98 | 43.37 | 42.70 | 43.37 | 17,51617.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.01 | 44.18 | 42.19 | 42.74 | 48,58248.58k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 45.49 | 45.82 | 44.01 | 44.03 | 37,89237.89k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.98 | 45.42 | 44.50 | 45.32 | 30,66330.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.61 | 45.61 | 44.61 | 45.16 | 37,65437.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 43.56 | 45.26 | 43.44 | 44.02 | 34,86934.87k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.02 | 43.59 | 42.72 | 43.35 | 23,07323.07k |