| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.72 | 5.00 | 4.51 | 5.00 | 10,42010.42k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.00 | 5.00 | 4.00 | 5.00 | 4,5904.59k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.96 | 5.11 | 4.70 | 5.00 | 3,9283.93k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.50 | 5.11 | 4.50 | 5.11 | 6,1606.16k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.85 | 4.95 | 4.83 | 4.83 | 2,1842.18k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.00 | 5.00 | 4.79 | 4.90 | 1,9061.91k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.50 | 5.01 | 4.50 | 5.01 | 6,9196.92k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.15 | 5.15 | 4.83 | 4.83 | 455455.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.50 | 5.15 | 4.50 | 4.63 | 3,8163.82k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.75 | 4.75 | 4.55 | 4.62 | 5,0855.09k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.85 | 5.00 | 3.23 | 4.75 | 29,26929.27k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.77 | 5.00 | 4.77 | 5.00 | 898898.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.09 | 5.09 | 4.74 | 5.00 | 3,8153.82k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.02 | 5.05 | 4.80 | 5.05 | 758758.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.45 | 5.10 | 4.45 | 5.04 | 1,7831.78k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.70 | 5.14 | 4.70 | 5.10 | 640640.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.95 | 5.20 | 4.68 | 5.16 | 5,4485.45k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.00 | 5.22 | 4.80 | 5.22 | 3,6683.67k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.99 | 5.10 | 4.70 | 5.00 | 3,6353.64k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.51 | 5.15 | 4.51 | 5.10 | 4,3494.35k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.75 | 4.88 | 4.65 | 4.65 | 10,21110.21k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.80 | 5.50 | 4.73 | 4.75 | 20,51820.52k |
