Friday, September 20, 2024Fri, Sep 20, 2024 | 22.78 | 22.78 | 22.31 | 22.70 | 21,67021.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.61 | 22.79 | 21.50 | 22.70 | 23,83823.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.73 | 22.29 | 21.28 | 21.50 | 25,57125.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.96 | 22.19 | 21.76 | 21.76 | 8,3878.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.72 | 21.94 | 21.58 | 21.71 | 11,04611.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.68 | 21.96 | 21.50 | 21.94 | 10,75010.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.49 | 21.49 | 21.31 | 21.31 | 2,4842.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.91 | 21.36 | 20.50 | 21.36 | 9,5659.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.05 | 21.25 | 20.89 | 21.25 | 34,85334.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.00 | 21.27 | 20.97 | 21.19 | 11,66411.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.12 | 21.29 | 21.01 | 21.10 | 7,9017.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.55 | 21.79 | 21.05 | 21.23 | 24,15124.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.50 | 21.79 | 21.26 | 21.51 | 24,04124.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.70 | 21.92 | 21.39 | 21.54 | 15,47415.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.66 | 22.01 | 21.61 | 21.80 | 7,9767.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.20 | 22.20 | 21.57 | 21.86 | 10,65410.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.55 | 21.98 | 21.39 | 21.97 | 20,73520.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.85 | 21.86 | 21.23 | 21.57 | 13,45113.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.11 | 22.27 | 21.74 | 21.85 | 16,07116.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.49 | 21.97 | 20.49 | 21.85 | 31,38331.38k |