Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 5454.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 573573.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 888888.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 2828.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 211211.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.97 | 9.50 | 8.80 | 9.50 | 438438.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.45 | 8.50 | 8.45 | 8.50 | 916916.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 304304.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.00 | 9.50 | 8.30 | 8.50 | 17,82217.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.00 | 8.30 | 8.00 | 8.30 | 652652.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.00 | 8.20 | 8.00 | 8.00 | 2,3132.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.20 | 8.30 | 8.20 | 8.20 | 161161.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.50 | 8.50 | 8.20 | 8.20 | 783783.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.20 | 8.40 | 8.20 | 8.40 | 9393.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.26 | 8.28 | 7.87 | 8.25 | 4,7984.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.65 | 9.00 | 8.25 | 8.25 | 1,6561.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.00 | 9.50 | 9.00 | 9.50 | 206206.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.59 | 9.70 | 8.59 | 9.50 | 475475.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.54 | 8.56 | 8.46 | 8.50 | 6,9526.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.40 | 8.40 | 8.30 | 8.30 | 1,5851.59k |