Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2965 | 0.2988 | 0.2455 | 0.2501 | 74,619,79874.62m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.31 | 0.3138 | 0.29 | 0.2946 | 66,938,59466.94m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.35 | 0.3586 | 0.327 | 0.347 | 39,179,76539.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.38 | 0.405 | 0.3565 | 0.3671 | 38,175,43438.18m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3501 | 0.419 | 0.35 | 0.3807 | 91,062,79491.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.345 | 0.375 | 0.345 | 0.3488 | 30,947,17830.95m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3395 | 0.3591 | 0.3315 | 0.344 | 24,845,12524.85m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.338 | 0.3725 | 0.33 | 0.3412 | 30,961,45030.96m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3647 | 0.3878 | 0.338 | 0.3406 | 27,019,41727.02m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.329 | 0.3998 | 0.325 | 0.3669 | 73,332,19173.33m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.32 | 0.3432 | 0.3122 | 0.3204 | 24,169,22624.17m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3283 | 0.3324 | 0.314 | 0.3197 | 16,724,86916.72m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3225 | 0.331 | 0.3197 | 0.3283 | 10,724,12210.72m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3304 | 0.334 | 0.32 | 0.3205 | 11,655,20911.66m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.334 | 0.3385 | 0.3217 | 0.3242 | 14,150,29214.15m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3201 | 0.3363 | 0.32 | 0.3325 | 9,399,8489.40m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.3416 | 0.3462 | 0.32 | 0.32 | 12,858,81712.86m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.331 | 0.3429 | 0.33 | 0.3375 | 14,116,52914.12m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.3342 | 0.338 | 0.3251 | 0.3293 | 10,894,23910.89m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.345 | 0.3515 | 0.3341 | 0.3388 | 17,319,54117.32m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.327 | 0.348 | 0.32 | 0.3465 | 15,399,24115.40m |