Thursday, September 19, 2024Thu, Sep 19, 2024 | 384.00 | 384.00 | 380.00 | 380.00 | 3131.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 363.00 | 384.00 | 363.00 | 365.00 | 227227.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 384.00 | 384.00 | 370.00 | 370.00 | 117117.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 383.00 | 384.00 | 357.01 | 384.00 | 7575.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 380.00 | 383.00 | 380.00 | 383.00 | 1616.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 3737.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 368.90 | 383.97 | 368.90 | 383.96 | 1313.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 368.50 | 368.96 | 360.00 | 360.01 | 145145.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 360.01 | 368.96 | 360.01 | 368.96 | 3131.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 369.00 | 369.00 | 360.02 | 369.00 | 1717.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 360.00 | 360.05 | 360.00 | 360.05 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 364.96 | 369.99 | 364.96 | 369.99 | 4949.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 353.01 | 353.01 | 353.01 | 353.01 | 1313.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 353.01 | 353.01 | 353.01 | 353.01 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 359.96 | 365.00 | 359.96 | 365.00 | 9696.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 360.00 | 360.00 | 353.00 | 359.96 | 5252.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 350.00 | 365.00 | 350.00 | 365.00 | 7272.00 |