| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.52 | 4.93 | 4.52 | 4.93 | 329,757329.76k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.30 | 4.50 | 4.30 | 4.50 | 519,148519.15k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.23 | 4.24 | 4.23 | 4.24 | 42,51042.51k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.19 | 4.24 | 4.18 | 4.24 | 208,561208.56k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.17 | 4.18 | 4.16 | 4.17 | 56,54356.54k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.25 | 4.25 | 4.14 | 4.15 | 111,688111.69k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.32 | 4.32 | 4.28 | 4.28 | 44,75644.76k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.37 | 4.37 | 4.32 | 4.32 | 106,611106.61k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.39 | 4.39 | 4.37 | 4.39 | 13,53513.54k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.36 | 4.39 | 4.36 | 4.39 | 96,48696.49k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.49 | 4.49 | 4.39 | 4.39 | 124,803124.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.44 | 4.49 | 4.44 | 4.49 | 135,011135.01k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.35 | 4.48 | 4.35 | 4.45 | 232,826232.83k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.14 | 4.28 | 4.12 | 4.28 | 160,142160.14k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.05 | 4.12 | 4.05 | 4.12 | 85,98585.99k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.00 | 4.03 | 4.00 | 4.03 | 62,95962.96k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.98 | 4.05 | 3.98 | 4.00 | 417,945417.95k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.95 | 4.00 | 3.95 | 3.98 | 220,500220.50k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.92 | 3.94 | 3.92 | 3.94 | 161,459161.46k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 53,10153.10k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.95 | 3.96 | 3.94 | 3.94 | 39,79139.79k |
