Friday, September 20, 2024Fri, Sep 20, 2024 | 0.57 | 0.61 | 0.55 | 0.58 | 4,110,9194.11m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.540 | 0.56 | 0.540 | 0.56 | 176,004176.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.540 | 0.56 | 0.540 | 0.540 | 249,327249.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.540 | 0.56 | 0.540 | 0.55 | 117,457117.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.57 | 0.57 | 0.540 | 0.55 | 456,280456.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.56 | 0.58 | 0.56 | 0.57 | 283,020283.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.540 | 0.56 | 0.540 | 0.56 | 79,05079.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.52 | 0.540 | 0.52 | 0.530 | 31,44631.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 17,94817.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.530 | 0.530 | 0.51 | 0.52 | 105,735105.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.56 | 0.56 | 0.52 | 0.52 | 73,38373.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.55 | 0.56 | 0.540 | 0.55 | 82,08482.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.51 | 0.530 | 0.51 | 0.530 | 79,25079.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.55 | 0.55 | 0.51 | 0.530 | 90,40890.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.55 | 0.56 | 0.540 | 0.56 | 72,70172.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.57 | 0.57 | 0.55 | 0.55 | 29,91129.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.55 | 0.56 | 0.55 | 0.56 | 123,481123.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.55 | 0.57 | 0.55 | 0.57 | 204,362204.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 96,10396.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.57 | 0.57 | 0.56 | 0.56 | 207,448207.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.55 | 0.56 | 0.540 | 0.56 | 92,62292.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.55 | 0.57 | 0.55 | 0.55 | 125,395125.40k |