Friday, September 20, 2024Fri, Sep 20, 2024 | 128.50 | 129.50 | 126.42 | 128.50 | 1,297,6551.30m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 129.50 | 130.50 | 126.00 | 128.50 | 804,646804.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 129.00 | 130.00 | 123.00 | 127.00 | 1,861,3651.86m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 124.50 | 129.74 | 123.50 | 129.00 | 2,247,9722.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 122.00 | 125.00 | 122.00 | 124.50 | 992,700992.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 123.00 | 124.00 | 118.50 | 121.50 | 461,070461.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.50 | 121.00 | 116.50 | 119.50 | 1,430,9641.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.00 | 122.38 | 115.50 | 117.50 | 1,233,4871.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 131.00 | 131.00 | 120.50 | 120.50 | 1,408,5011.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 124.00 | 131.24 | 120.00 | 131.00 | 1,525,2481.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 129.00 | 133.00 | 119.50 | 122.50 | 4,019,1114.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 107.00 | 132.00 | 106.50 | 128.50 | 5,293,2855.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.20 | 100.50 | 95.20 | 99.00 | 1,118,0461.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.00 | 102.50 | 98.00 | 98.00 | 846,414846.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.50 | 107.00 | 100.50 | 100.50 | 612,428612.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.00 | 106.00 | 103.50 | 105.50 | 514,539514.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 107.00 | 107.00 | 102.50 | 103.50 | 575,960575.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.00 | 106.00 | 103.00 | 103.00 | 568,978568.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 102.00 | 105.00 | 101.00 | 104.00 | 609,716609.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.00 | 106.50 | 103.74 | 105.00 | 663,850663.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 106.50 | 107.84 | 103.50 | 103.50 | 823,554823.55k |