Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.45 | 1.47 | 1.43 | 1.46 | 41,19641.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.48 | 1.48 | 1.43 | 1.44 | 40,84440.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.44 | 1.49 | 1.41 | 1.49 | 139,881139.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.34 | 1.45 | 1.34 | 1.45 | 265,857265.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.39 | 1.39 | 1.34 | 1.35 | 304,627304.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.40 | 1.41 | 1.37 | 1.41 | 79,22479.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.41 | 1.41 | 1.37 | 1.37 | 64,66964.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.45 | 1.45 | 1.38 | 1.41 | 374,584374.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.39 | 1.44 | 1.37 | 1.44 | 149,210149.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.36 | 1.38 | 1.35 | 1.36 | 139,280139.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.37 | 1.37 | 1.34 | 1.36 | 261,505261.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.30 | 1.34 | 1.28 | 1.34 | 360,192360.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.31 | 1.32 | 1.30 | 1.30 | 259,185259.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.35 | 1.37 | 1.30 | 1.30 | 751,093751.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.32 | 1.32 | 1.26 | 1.30 | 24,73724.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.33 | 1.33 | 1.22 | 1.32 | 241,719241.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.38 | 1.38 | 1.26 | 1.28 | 207,617207.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.34 | 1.36 | 1.30 | 1.33 | 78,71678.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.38 | 1.38 | 1.30 | 1.35 | 366,958366.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.37 | 1.38 | 1.29 | 1.34 | 531,916531.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.56 | 1.56 | 1.39 | 1.40 | 836,925836.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.62 | 1.72 | 1.58 | 1.61 | 274,263274.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.60 | 1.67 | 1.60 | 1.67 | 19,48419.48k |