Friday, September 20, 2024Fri, Sep 20, 2024 | 389.50 | 394.20 | 382.55 | 386.25 | 302,558302.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 394.80 | 394.80 | 370.00 | 386.50 | 723,342723.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 408.60 | 411.00 | 385.50 | 387.00 | 754,340754.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 408.90 | 420.00 | 400.05 | 407.20 | 949,150949.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 400.00 | 412.80 | 394.50 | 409.30 | 846,982846.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 405.10 | 409.40 | 399.05 | 399.40 | 715,507715.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 415.00 | 423.65 | 401.55 | 403.50 | 2,446,4702.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 376.05 | 414.00 | 373.05 | 410.50 | 4,099,5004.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 366.65 | 377.35 | 364.05 | 375.00 | 396,054396.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 363.55 | 371.20 | 359.65 | 364.00 | 205,360205.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 372.05 | 377.80 | 362.20 | 367.40 | 351,985351.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 363.15 | 365.40 | 361.70 | 362.75 | 106,548106.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 357.05 | 363.50 | 357.05 | 360.50 | 129,725129.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 364.00 | 367.80 | 359.40 | 362.50 | 120,834120.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 374.00 | 374.00 | 364.00 | 365.20 | 150,450150.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 370.90 | 372.25 | 369.35 | 370.50 | 106,509106.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 376.00 | 377.15 | 364.00 | 370.00 | 192,303192.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 380.00 | 384.00 | 373.60 | 374.60 | 254,592254.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 374.00 | 384.25 | 369.35 | 377.00 | 355,515355.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 373.00 | 376.70 | 369.10 | 372.00 | 159,076159.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 373.00 | 374.00 | 368.75 | 373.00 | 115,619115.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 368.65 | 377.90 | 367.00 | 371.00 | 299,562299.56k |