Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,935.00 | 1,943.74 | 1,913.31 | 1,928.59 | 17,30417.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,916.05 | 1,940.00 | 1,896.55 | 1,898.95 | 93,37393.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,873.31 | 1,916.20 | 1,873.31 | 1,915.14 | 70,87070.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,840.00 | 1,873.14 | 1,839.78 | 1,871.32 | 67,64567.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,828.08 | 1,856.41 | 1,824.23 | 1,832.68 | 135,053135.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,813.59 | 1,862.11 | 1,813.19 | 1,825.45 | 70,20770.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,825.49 | 1,833.92 | 1,783.15 | 1,819.60 | 80,52280.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,907.99 | 1,907.99 | 1,792.18 | 1,825.97 | 142,144142.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,917.01 | 1,931.42 | 1,898.74 | 1,900.68 | 86,35186.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,946.55 | 1,956.58 | 1,897.05 | 1,898.10 | 91,38191.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,983.48 | 1,983.48 | 1,944.30 | 1,952.42 | 57,04457.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,006.13 | 2,020.12 | 1,972.14 | 1,975.09 | 58,63458.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,029.00 | 2,047.41 | 1,998.03 | 2,007.85 | 80,61880.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,994.04 | 2,033.84 | 1,994.04 | 2,030.70 | 73,30473.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,987.29 | 1,996.48 | 1,968.51 | 1,991.97 | 65,77465.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,958.16 | 1,982.00 | 1,958.16 | 1,978.09 | 54,58454.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,950.00 | 1,977.98 | 1,943.74 | 1,960.58 | 75,11475.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,023.08 | 2,024.05 | 1,942.50 | 1,950.80 | 110,127110.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,996.30 | 2,028.96 | 1,985.62 | 2,015.05 | 114,497114.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,972.19 | 2,006.78 | 1,972.19 | 1,993.65 | 61,52461.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,003.00 | 2,003.00 | 1,969.46 | 1,969.75 | 70,00970.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,010.15 | 2,015.94 | 1,999.00 | 1,999.35 | 51,54551.55k |