Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,702.01 | 1,740.00 | 1,702.00 | 1,711.00 | ||
1,734.99 | 1,734.99 | 1,733.80 | 1,733.80 | ||
1,669.11 | 1,689.99 | 1,669.11 | 1,680.01 | ||
1,676.99 | 1,676.99 | 1,625.01 | 1,625.01 | ||
1,684.52 | 1,684.52 | 1,661.44 | 1,661.44 | ||
1,624.00 | 1,640.00 | 1,608.00 | 1,640.00 | ||
1,600.00 | 1,624.12 | 1,575.01 | 1,624.00 | ||
1,700.00 | 1,702.70 | 1,612.01 | 1,630.10 | ||
1,784.99 | 1,784.99 | 1,707.44 | 1,724.99 | ||
1,750.01 | 1,750.01 | 1,713.00 | 1,719.99 | ||
1,785.00 | 1,785.00 | 1,750.01 | 1,750.01 | ||
1,798.00 | 1,798.00 | 1,792.00 | 1,792.00 | ||
1,814.70 | 1,830.00 | 1,801.01 | 1,830.00 | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | ||
1,800.00 | 1,800.00 | 1,759.52 | 1,765.00 | ||
1,707.45 | 1,707.45 | 1,707.45 | 1,707.45 | ||
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | ||
1,810.00 | 1,810.00 | 1,745.00 | 1,769.00 | ||
1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | ||
1,800.00 | 1,825.00 | 1,800.00 | 1,800.00 | ||
1,800.00 | 1,808.99 | 1,800.00 | 1,800.00 | ||
1,800.85 | 1,809.98 | 1,770.00 | 1,805.00 |
Data delayed at least 15 minutes, as of Sep 19 2024 16:27 BST.