Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.26 | 23.48 | 23.10 | 23.30 | 14,77914.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.24 | 23.35 | 23.05 | 23.05 | 7,7217.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.40 | 23.40 | 23.06 | 23.21 | 18,85618.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.01 | 23.33 | 22.98 | 23.26 | 25,44025.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.83 | 23.01 | 22.79 | 23.01 | 19,54719.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.83 | 22.94 | 22.77 | 22.88 | 15,30215.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.69 | 22.86 | 22.67 | 22.70 | 19,86519.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.67 | 22.75 | 22.59 | 22.75 | 6,6046.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.34 | 22.76 | 22.34 | 22.68 | 7,8997.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.53 | 22.65 | 22.27 | 22.44 | 17,92117.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.40 | 22.50 | 22.39 | 22.46 | 18,27518.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.33 | 22.53 | 22.24 | 22.24 | 45,35045.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.50 | 22.50 | 22.22 | 22.24 | 31,42531.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.59 | 22.75 | 22.23 | 22.36 | 89,57189.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.04 | 23.04 | 22.93 | 23.02 | 5,5885.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.00 | 23.11 | 22.84 | 22.92 | 27,59327.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.09 | 23.09 | 22.95 | 22.96 | 5,0965.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.09 | 23.24 | 23.04 | 23.04 | 7,6787.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.04 | 23.11 | 22.92 | 22.97 | 18,17518.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.09 | 23.27 | 22.95 | 22.98 | 21,57021.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.00 | 23.05 | 22.92 | 23.04 | 14,26314.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.94 | 23.02 | 22.89 | 22.98 | 9,1209.12k |