Friday, September 20, 2024Fri, Sep 20, 2024 | 5.96 | 6.05 | 5.92 | 6.02 | 83,60083.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.92 | 5.98 | 5.90 | 5.96 | 53,17053.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.85 | 5.94 | 5.82 | 5.90 | 81,01681.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.79 | 5.85 | 5.79 | 5.83 | 16,46816.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.84 | 5.87 | 5.81 | 5.81 | 36,20736.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.84 | 5.88 | 5.78 | 5.82 | 78,17978.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.88 | 5.89 | 5.77 | 5.85 | 32,75632.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.92 | 5.92 | 5.69 | 5.83 | 47,68647.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.82 | 5.92 | 5.74 | 5.87 | 35,46435.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.87 | 5.92 | 5.79 | 5.82 | 78,10678.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.88 | 5.88 | 5.82 | 5.88 | 36,81936.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.87 | 5.88 | 5.77 | 5.88 | 121,965121.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.76 | 5.88 | 5.76 | 5.88 | 25,59125.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.78 | 5.90 | 5.72 | 5.80 | 35,01535.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.84 | 5.94 | 5.72 | 5.78 | 48,24848.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.60 | 5.84 | 5.60 | 5.82 | 94,94394.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.73 | 5.78 | 5.50 | 5.59 | 78,20878.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.81 | 5.84 | 5.68 | 5.74 | 49,46149.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.74 | 5.81 | 5.70 | 5.75 | 46,08646.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.84 | 5.85 | 5.72 | 5.80 | 53,62753.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.83 | 5.92 | 5.78 | 5.91 | 107,246107.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.90 | 5.95 | 5.77 | 5.81 | 65,51965.52k |