Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 2020.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.14 | 1.20 | 1.14 | 1.20 | 5,7045.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1,1601.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 505505.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 4,9084.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 1,7991.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1,7731.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 360360.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.15 | 1.20 | 1.15 | 1.20 | 7070.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.23 | 1.23 | 1.20 | 1.20 | 351351.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 826826.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1,0081.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1,4701.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.20 | 1.20 | 1.15 | 1.15 | 195195.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 100100.00 |