Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.46 | 24.51 | 24.46 | 24.51 | 2,2052.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 846846.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 388388.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.40 | 24.50 | 24.40 | 24.50 | 2,4512.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.35 | 24.43 | 24.35 | 24.35 | 5,7155.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.35 | 24.50 | 24.25 | 24.25 | 28,28728.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 252252.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.56 | 24.56 | 24.45 | 24.45 | 7,5107.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.56 | 24.56 | 24.35 | 24.55 | 1,8551.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 355355.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 154154.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 522522.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.52 | 24.54 | 24.49 | 24.49 | 1,0151.02k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.35 | 24.52 | 24.35 | 24.52 | 11,30011.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.49 | 24.54 | 24.35 | 24.54 | 2,5842.58k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.51 | 24.51 | 24.49 | 24.49 | 876876.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.52 | 24.56 | 24.52 | 24.56 | 788788.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 179179.00 |