Friday, September 20, 2024Fri, Sep 20, 2024 | 0.065 | 0.0804 | 0.065 | 0.0804 | 2,4182.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.06 | 0.0713 | 0.06 | 0.0683 | 27,80927.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0694 | 0.0694 | 0.065 | 0.065 | 3,0213.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0702 | 0.0702 | 0.069 | 0.069 | 1,9701.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.065 | 0.0777 | 0.065 | 0.066 | 2,0022.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0869 | 0.0875 | 0.0728 | 0.0772 | 78,77378.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.086 | 0.086 | 0.086 | 0.086 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0915 | 0.0915 | 0.09 | 0.09 | 4,5004.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0638 | 0.094 | 0.0638 | 0.0777 | 5,8445.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0942 | 0.0942 | 0.0935 | 0.0935 | 20,44220.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0965 | 0.1002 | 0.0965 | 0.097 | 26,24126.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 3,9323.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 1,5001.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 7,5807.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0987 | 0.0989 | 0.0962 | 0.097 | 3,4003.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0962 | 0.0975 | 0.0962 | 0.0975 | 2,2502.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 100100.00 |