Friday, September 20, 2024Fri, Sep 20, 2024 | 3.60 | 3.61 | 3.55 | 3.57 | 3,682,2983.68m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.64 | 3.64 | 3.54 | 3.58 | 3,594,4953.59m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.65 | 3.67 | 3.61 | 3.62 | 2,730,4062.73m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.66 | 3.68 | 3.59 | 3.66 | 3,778,0313.78m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.71 | 3.71 | 3.61 | 3.65 | 3,924,6023.92m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.68 | 3.74 | 3.66 | 3.67 | 2,986,6202.99m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.74 | 3.75 | 3.64 | 3.66 | 4,257,1274.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.80 | 3.80 | 3.65 | 3.70 | 4,858,0034.86m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.62 | 3.82 | 3.62 | 3.80 | 11,050,27211.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.63 | 3.70 | 3.58 | 3.58 | 4,354,5024.35m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.67 | 3.68 | 3.60 | 3.62 | 4,229,9254.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.68 | 3.68 | 3.60 | 3.64 | 3,828,3733.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.65 | 3.67 | 3.64 | 3.67 | 2,272,3082.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.71 | 3.72 | 3.64 | 3.67 | 4,408,3734.41m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.73 | 3.74 | 3.64 | 3.68 | 3,727,3603.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.79 | 3.82 | 3.69 | 3.72 | 4,652,7224.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.79 | 3.85 | 3.71 | 3.79 | 5,829,5295.83m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.76 | 3.87 | 3.74 | 3.77 | 7,650,7227.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.68 | 3.75 | 3.66 | 3.75 | 4,261,3714.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.75 | 3.77 | 3.66 | 3.70 | 6,207,4296.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.88 | 3.88 | 3.72 | 3.75 | 6,497,0436.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.79 | 3.87 | 3.77 | 3.82 | 6,499,5116.50m |