Friday, September 20, 2024Fri, Sep 20, 2024 | 0.023 | 0.025 | 0.022 | 0.025 | 423,901423.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.026 | 0.026 | 0.023 | 0.023 | 885,914885.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.025 | 0.027 | 0.024 | 0.027 | 93,00093.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.026 | 0.026 | 0.024 | 0.024 | 1,536,0261.54m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.024 | 0.027 | 0.024 | 0.026 | 412,305412.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.022 | 0.025 | 0.02 | 0.024 | 480,804480.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.021 | 0.022 | 0.02 | 0.022 | 634,449634.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.022 | 0.022 | 0.021 | 0.021 | 753,152753.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.019 | 0.022 | 0.019 | 0.022 | 1,975,7931.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 216,506216.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.019 | 0.019 | 0.016 | 0.0175 | 798,713798.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.018 | 0.019 | 0.017 | 0.019 | 873,265873.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0195 | 0.02 | 0.019 | 0.02 | 324,051324.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.02 | 0.02 | 0.019 | 0.019 | 278,473278.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 23,37723.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.018 | 0.02 | 0.018 | 0.02 | 718,332718.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.02 | 0.02 | 0.017 | 0.02 | 618,809618.81k |