Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.38 | 10.40 | 10.26 | 10.31 | 118,947118.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.39 | 10.42 | 10.32 | 10.34 | 78,81578.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.43 | 10.47 | 10.35 | 10.35 | 92,21392.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.37 | 10.42 | 10.33 | 10.40 | 106,850106.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.37 | 10.40 | 10.29 | 10.34 | 91,57091.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.41 | 10.46 | 10.32 | 10.33 | 102,695102.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.44 | 10.44 | 10.37 | 10.41 | 52,59352.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.43 | 10.45 | 10.37 | 10.42 | 67,52867.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.40 | 10.43 | 10.35 | 10.40 | 50,10650.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.38 | 10.40 | 10.31 | 10.40 | 74,06474.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.27 | 10.38 | 10.25 | 10.35 | 63,55063.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.31 | 10.37 | 10.28 | 10.29 | 81,77681.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.41 | 10.43 | 10.25 | 10.35 | 57,91457.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.43 | 10.93 | 10.43 | 10.46 | 107,370107.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.43 | 10.45 | 10.36 | 10.38 | 113,509113.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.36 | 10.40 | 10.35 | 10.40 | 99,65399.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.35 | 10.38 | 10.31 | 10.33 | 87,62987.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.34 | 10.35 | 10.29 | 10.33 | 65,50565.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.21 | 10.29 | 10.19 | 10.29 | 67,50367.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.25 | 10.27 | 10.16 | 10.21 | 79,07079.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.20 | 10.28 | 10.20 | 10.20 | 124,757124.76k |