Friday, November 22, 2024Fri, Nov 22, 2024 | 10.38 | 10.42 | 10.35 | 10.40 | 99,24199.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.37 | 10.41 | 10.34 | 10.37 | 68,31068.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.36 | 10.37 | 10.31 | 10.31 | 162,340162.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.36 | 10.39 | 10.31 | 10.36 | 144,120144.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.36 | 10.39 | 10.32 | 10.36 | 92,35292.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.30 | 10.39 | 10.28 | 10.31 | 102,578102.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.35 | 10.36 | 10.30 | 10.32 | 96,90696.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.24 | 10.38 | 10.24 | 10.33 | 146,368146.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.34 | 10.34 | 10.24 | 10.24 | 76,23976.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.32 | 10.34 | 10.29 | 10.33 | 284,186284.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.34 | 10.34 | 10.30 | 10.32 | 55,63455.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.34 | 10.34 | 10.32 | 10.32 | 95,92795.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.28 | 10.33 | 10.21 | 10.30 | 133,780133.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.19 | 10.25 | 10.17 | 10.21 | 115,708115.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.29 | 10.30 | 10.16 | 10.20 | 107,204107.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.33 | 10.34 | 10.26 | 10.31 | 71,83471.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.36 | 10.40 | 10.32 | 10.37 | 127,287127.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.35 | 10.43 | 10.32 | 10.42 | 76,11276.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.33 | 10.38 | 10.30 | 10.32 | 78,86978.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.40 | 10.40 | 10.32 | 10.33 | 95,90795.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.27 | 10.38 | 10.26 | 10.37 | 112,806112.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.29 | 10.37 | 10.20 | 10.20 | 231,848231.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.35 | 10.36 | 10.27 | 10.30 | 81,11281.11k |