Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.61 | 0.63 | 0.61 | 0.61 | 1,151,8251.15m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6178 | 0.659 | 0.600 | 0.61 | 593,918593.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5877 | 0.6276 | 0.5739 | 0.6204 | 2,211,4762.21m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.56 | 0.5857 | 0.538 | 0.5691 | 3,298,4133.30m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.552 | 0.5676 | 0.5332 | 0.539 | 864,815864.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.56 | 0.563 | 0.5321 | 0.5473 | 329,447329.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.51 | 0.5541 | 0.51 | 0.5541 | 2,226,3852.23m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.55 | 0.55 | 0.5001 | 0.5215 | 4,720,3304.72m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.65 | 0.66 | 0.6412 | 0.6534 | 205,819205.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.669 | 0.669 | 0.64 | 0.6473 | 216,358216.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.652 | 0.683 | 0.6462 | 0.6649 | 1,101,1121.10m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.65 | 0.669 | 0.6454 | 0.653 | 85,67485.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6575 | 0.6686 | 0.6533 | 0.6574 | 92,40692.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6875 | 0.6875 | 0.648 | 0.662 | 212,422212.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6536 | 0.705 | 0.6536 | 0.6763 | 269,899269.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6882 | 0.6882 | 0.6625 | 0.6726 | 85,00085.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.68 | 0.6849 | 0.6535 | 0.6753 | 204,947204.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.644 | 0.711 | 0.644 | 0.6688 | 2,786,2652.79m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8102 | 0.8102 | 0.7026 | 0.7152 | 2,529,2652.53m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.83 | 0.831 | 0.8147 | 0.8155 | 113,074113.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.832 | 0.84 | 0.8129 | 0.8342 | 310,573310.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.8301 | 0.87 | 0.8158 | 0.824 | 481,203481.20k |