Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.622 | 0.6307 | 0.6131 | 0.62 | 3,724,6243.72m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6535 | 0.6535 | 0.600 | 0.6046 | 342,184342.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6232 | 0.6383 | 0.6128 | 0.6225 | 323,237323.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6717 | 0.6717 | 0.62 | 0.63 | 607,205607.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.69 | 0.6985 | 0.6701 | 0.6751 | 1,436,3981.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.63 | 0.6701 | 0.63 | 0.64 | 531,514531.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5705 | 0.63 | 0.5705 | 0.6267 | 1,255,9491.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5759 | 0.5906 | 0.5699 | 0.5789 | 491,257491.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5971 | 0.5971 | 0.5329 | 0.5462 | 205,368205.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6366 | 0.64 | 0.58 | 0.58 | 2,386,5192.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6401 | 0.6521 | 0.62 | 0.6422 | 74,25874.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.682 | 0.6866 | 0.6377 | 0.64 | 394,472394.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.69 | 0.705 | 0.6821 | 0.6901 | 119,205119.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.64 | 0.6989 | 0.64 | 0.69 | 125,066125.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7099 | 0.7476 | 0.6682 | 0.6822 | 251,857251.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6702 | 0.7295 | 0.6702 | 0.72 | 324,010324.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.75 | 0.7667 | 0.7183 | 0.7183 | 496,136496.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7071 | 0.7781 | 0.7071 | 0.7351 | 272,069272.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7185 | 0.7185 | 0.68 | 0.68 | 1,271,8671.27m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.703 | 0.7185 | 0.6843 | 0.7016 | 280,297280.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.745 | 0.745 | 0.701 | 0.704 | 504,898504.90k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.7137 | 0.7278 | 0.6954 | 0.7016 | 1,061,6481.06m |