Friday, September 20, 2024Fri, Sep 20, 2024 | 0.392 | 0.40 | 0.37 | 0.3775 | 2,033,5062.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.385 | 0.4199 | 0.3401 | 0.39 | 6,359,2576.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.34 | 0.37 | 0.3337 | 0.351 | 1,658,4191.66m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3727 | 0.3727 | 0.3033 | 0.3401 | 376,115376.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.39 | 0.4161 | 0.3667 | 0.3886 | 1,120,9991.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4279 | 0.5489 | 0.4001 | 0.47 | 2,097,9972.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3769 | 0.42 | 0.372 | 0.4067 | 370,444370.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.36 | 0.405 | 0.36 | 0.373 | 437,794437.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3836 | 0.3872 | 0.371 | 0.378 | 411,250411.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3801 | 0.3899 | 0.3383 | 0.376 | 505,386505.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3068 | 0.3818 | 0.3011 | 0.3699 | 1,704,4131.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3166 | 0.3367 | 0.28 | 0.3349 | 1,431,7751.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.266 | 0.3394 | 0.257 | 0.339 | 2,678,5752.68m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.242 | 0.31 | 0.207 | 0.3028 | 7,142,3927.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3312 | 0.4554 | 0.2689 | 0.2689 | 316,841,346316.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1844 | 0.208 | 0.171 | 0.1901 | 7,763,5097.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.192 | 0.196 | 0.1692 | 0.185 | 493,148493.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.18 | 0.195 | 0.1744 | 0.1833 | 292,210292.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.193 | 0.1995 | 0.183 | 0.186 | 2,276,2752.28m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1928 | 0.20 | 0.1825 | 0.191 | 166,569166.57k |