Friday, November 22, 2024Fri, Nov 22, 2024 | 15.80 | 16.26 | 15.80 | 16.26 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.42 | 16.42 | 15.78 | 15.78 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.56 | 16.62 | 16.38 | 16.38 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.92 | 16.98 | 16.54 | 16.54 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.66 | 17.00 | 16.66 | 16.90 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.86 | 16.74 | 15.84 | 16.64 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.28 | 16.78 | 15.84 | 15.84 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.04 | 16.56 | 15.94 | 16.26 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.58 | 17.16 | 14.56 | 16.02 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.68 | 14.94 | 14.56 | 14.56 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.68 | 14.72 | 14.60 | 14.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.58 | 14.70 | 14.58 | 14.66 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.22 | 15.24 | 14.56 | 14.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.98 | 15.20 | 14.98 | 15.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.96 | 15.20 | 14.96 | 14.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.98 | 15.12 | 14.94 | 14.94 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.14 | 15.24 | 14.90 | 14.96 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.34 | 15.48 | 15.10 | 15.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.56 | 15.66 | 15.32 | 15.32 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.26 | 15.78 | 15.26 | 15.54 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.10 | 15.54 | 15.10 | 15.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.08 | 15.20 | 15.06 | 15.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.04 | 15.26 | 15.04 | 15.06 | 00.00 |