Friday, November 22, 2024Fri, Nov 22, 2024 | 891.53 | 891.53 | 890.00 | 890.00 | 1212.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 888.00 | 888.00 | 873.37 | 873.37 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 891.00 | 891.00 | 881.00 | 881.00 | 303303.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 886.78 | 886.78 | 886.78 | 886.78 | 66.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 886.49 | 886.49 | 858.66 | 858.66 | 1,0081.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 892.00 | 892.00 | 891.50 | 891.50 | 484484.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 915.03 | 915.34 | 915.03 | 915.34 | 5252.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 954.43 | 954.43 | 924.00 | 924.00 | 5959.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 971.26 | 971.26 | 950.07 | 950.07 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 935.00 | 945.00 | 935.00 | 945.00 | 688688.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 931.00 | 931.00 | 931.00 | 931.00 | 77.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 920.00 | 920.00 | 915.00 | 915.00 | 8989.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 901.25 | 904.00 | 901.25 | 904.00 | 5858.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 923.99 | 923.99 | 922.55 | 922.55 | 7676.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 963.19 | 963.19 | 963.19 | 963.19 | 671671.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 910.21 | 910.21 | 910.21 | 910.21 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 931.55 | 931.55 | 924.00 | 924.00 | 1,4291.43k |