Thursday, September 19, 2024Thu, Sep 19, 2024 | 875.00 | 875.00 | 856.87 | 856.87 | 174174.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 836.20 | 850.00 | 836.20 | 850.00 | 138138.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 836.60 | 836.60 | 836.60 | 836.60 | 3,9994.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 819.00 | 828.50 | 819.00 | 820.00 | 5,1925.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 823.15 | 835.24 | 810.08 | 810.08 | 7,7547.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 807.70 | 817.00 | 807.00 | 817.00 | 3,5613.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 805.30 | 808.57 | 805.30 | 808.53 | 9,3129.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 787.25 | 791.20 | 787.25 | 791.20 | 3333.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 827.93 | 827.93 | 802.60 | 805.55 | 2,2102.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 834.25 | 834.25 | 811.87 | 825.00 | 2,0242.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 827.49 | 827.50 | 827.49 | 827.50 | 319319.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 816.00 | 833.30 | 816.00 | 821.00 | 9292.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 872.00 | 872.00 | 860.00 | 868.35 | 659659.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 863.41 | 863.41 | 863.41 | 863.41 | 99.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 862.82 | 862.82 | 862.82 | 862.82 | 3333.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 885.37 | 890.00 | 883.25 | 890.00 | 7272.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 860.00 | 878.80 | 855.00 | 875.00 | 2,5472.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 841.04 | 851.40 | 841.04 | 851.25 | 457457.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 841.00 | 847.86 | 816.06 | 847.86 | 285285.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 843.15 | 847.87 | 843.15 | 847.87 | 505505.00 |