Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.70 | 45.85 | 44.99 | 45.14 | 16,509,38916.51m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.17 | 44.97 | 43.04 | 43.92 | 11,573,71711.57m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.91 | 43.51 | 42.83 | 43.13 | 6,921,3276.92m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.23 | 43.69 | 42.69 | 42.89 | 11,120,24811.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.14 | 43.04 | 42.06 | 42.66 | 10,831,60210.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.78 | 42.29 | 41.59 | 41.81 | 11,414,97011.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.90 | 41.41 | 40.27 | 41.30 | 13,306,41013.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.29 | 40.44 | 39.34 | 40.41 | 9,559,4699.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.62 | 40.87 | 40.18 | 40.40 | 8,663,3578.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.13 | 41.40 | 39.73 | 40.00 | 13,200,14213.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.09 | 42.32 | 41.30 | 41.40 | 7,371,4707.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.33 | 42.13 | 41.00 | 41.61 | 9,787,4599.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.36 | 42.39 | 40.85 | 41.36 | 18,808,96218.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.89 | 44.32 | 43.52 | 44.28 | 7,811,5637.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.88 | 44.20 | 43.48 | 43.83 | 8,612,5808.61m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.05 | 44.31 | 43.54 | 43.87 | 9,080,0589.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.97 | 45.60 | 44.82 | 45.23 | 6,755,6786.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.60 | 46.01 | 44.96 | 45.19 | 11,046,76311.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.70 | 44.82 | 43.60 | 44.66 | 11,801,11811.80m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.60 | 43.69 | 43.01 | 43.30 | 7,143,4837.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.03 | 44.12 | 43.47 | 43.89 | 7,041,6847.04m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 44.44 | 44.64 | 43.39 | 43.53 | 9,390,3939.39m |