Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.17 | 41.13 | 40.17 | 40.89 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.69 | 38.95 | 38.66 | 38.95 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.58 | 38.95 | 38.56 | 38.95 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.32 | 38.79 | 38.32 | 38.53 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.83 | 38.60 | 37.83 | 38.60 | 179179.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.99 | 38.35 | 37.83 | 38.11 | 221221.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.82 | 37.15 | 36.75 | 36.92 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.49 | 36.56 | 36.32 | 36.32 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.38 | 36.75 | 36.38 | 36.64 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.21 | 37.21 | 36.45 | 36.45 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.48 | 37.92 | 37.48 | 37.78 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.12 | 37.88 | 37.12 | 37.88 | 221221.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.04 | 39.05 | 37.47 | 37.47 | 221221.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.92 | 39.92 | 38.57 | 38.95 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.74 | 40.16 | 39.42 | 39.42 | 452452.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.67 | 39.67 | 39.51 | 39.51 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.26 | 40.26 | 39.39 | 39.39 | 221221.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.50 | 40.51 | 40.26 | 40.51 | 110110.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.02 | 40.91 | 40.02 | 40.52 | 768768.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.28 | 39.67 | 39.28 | 39.67 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.34 | 39.48 | 39.00 | 39.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.20 | 39.50 | 39.08 | 39.34 | 221221.00 |