Friday, November 22, 2024Fri, Nov 22, 2024 | 41.42 | 41.97 | 41.42 | 41.78 | 216216.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.36 | 41.73 | 41.36 | 41.71 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.89 | 41.94 | 41.41 | 41.41 | 9090.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.65 | 41.65 | 41.02 | 41.13 | 123123.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.85 | 40.85 | 40.64 | 40.64 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.81 | 42.04 | 40.65 | 40.81 | 216216.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.64 | 41.13 | 40.44 | 40.58 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.08 | 41.19 | 40.90 | 41.01 | 216216.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.01 | 42.01 | 40.98 | 40.98 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.38 | 43.44 | 42.16 | 42.16 | 216216.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.05 | 45.05 | 42.91 | 42.91 | 496496.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.12 | 45.02 | 44.12 | 45.02 | 3232.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.83 | 44.77 | 42.03 | 43.43 | 833833.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.07 | 43.07 | 42.64 | 42.81 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.57 | 42.57 | 42.22 | 42.34 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.58 | 42.36 | 41.58 | 42.16 | 216216.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.46 | 42.46 | 41.45 | 41.54 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.17 | 43.17 | 42.25 | 42.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.36 | 43.93 | 43.24 | 43.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.30 | 43.30 | 42.92 | 43.14 | 343343.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.32 | 43.43 | 43.23 | 43.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.81 | 44.95 | 43.51 | 43.51 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.82 | 44.92 | 44.13 | 44.32 | 6565.00 |