Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.62 | 82.62 | 81.36 | 81.60 | 679679.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.94 | 81.03 | 79.67 | 79.68 | 4444.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.20 | 79.20 | 78.40 | 78.48 | 385385.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.36 | 79.44 | 78.88 | 78.88 | 43,73043.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.98 | 79.62 | 77.98 | 78.08 | 164164.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.98 | 77.98 | 76.15 | 77.28 | 115115.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.98 | 77.98 | 73.63 | 75.75 | 1,1411.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.97 | 77.97 | 74.90 | 74.90 | 1,1471.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.50 | 76.08 | 74.32 | 75.01 | 7272.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.08 | 78.08 | 76.64 | 76.64 | 6666.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.51 | 78.15 | 77.51 | 78.08 | 5050.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.12 | 78.31 | 77.11 | 77.51 | 122122.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.64 | 82.64 | 82.64 | 82.64 | 9090.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.24 | 82.87 | 81.84 | 82.08 | 943943.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.04 | 81.04 | 81.04 | 81.04 | 4949.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 82.70 | 83.11 | 82.53 | 82.80 | 2,2592.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 82.88 | 84.16 | 82.32 | 82.55 | 154154.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 81.25 | 81.83 | 80.95 | 81.44 | 1,0661.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.92 | 80.82 | 79.60 | 80.32 | 1,0351.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 81.25 | 81.25 | 79.43 | 79.92 | 5555.00 |