Friday, November 22, 2024Fri, Nov 22, 2024 | 84.30 | 84.74 | 84.00 | 84.00 | 101101.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.56 | 85.03 | 84.10 | 84.96 | 6060.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.28 | 83.35 | 81.75 | 83.35 | 1,0821.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.24 | 84.24 | 82.24 | 83.26 | 812812.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.47 | 84.09 | 83.28 | 83.47 | 176176.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.66 | 84.96 | 82.80 | 83.16 | 618618.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 89.48 | 89.48 | 85.95 | 86.13 | 563563.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.70 | 92.70 | 87.48 | 88.11 | 267267.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.71 | 92.78 | 91.17 | 92.70 | 316316.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.50 | 89.45 | 85.95 | 89.30 | 3,3933.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.50 | 90.50 | 89.37 | 89.72 | 4,7444.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.02 | 89.46 | 88.02 | 89.10 | 2,5442.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.65 | 89.51 | 88.10 | 89.45 | 4,6564.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.48 | 87.56 | 86.04 | 87.03 | 101101.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.19 | 88.19 | 87.60 | 88.19 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.92 | 89.10 | 88.21 | 89.01 | 157157.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 89.19 | 89.19 | 88.38 | 88.64 | 6565.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.73 | 89.73 | 88.56 | 88.56 | 424424.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.99 | 91.34 | 90.54 | 91.08 | 4,0914.09k |