Friday, November 22, 2024Fri, Nov 22, 2024 | 41.87 | 42.00 | 41.48 | 41.81 | 2,4792.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.46 | 41.69 | 41.29 | 41.69 | 706706.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.83 | 42.00 | 41.44 | 41.44 | 1,4861.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.31 | 41.46 | 41.00 | 41.21 | 2,3892.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.63 | 40.75 | 40.57 | 40.65 | 284284.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.77 | 41.85 | 40.50 | 40.72 | 5,0855.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.60 | 41.24 | 40.37 | 40.67 | 2,1002.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.88 | 41.41 | 40.52 | 40.99 | 1,7341.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.91 | 41.91 | 41.02 | 41.02 | 542542.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.16 | 43.58 | 42.20 | 42.23 | 4,2444.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.13 | 45.14 | 42.65 | 42.82 | 4,8054.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.29 | 45.47 | 44.01 | 45.08 | 4,2564.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.52 | 44.52 | 42.40 | 43.58 | 4,9504.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.77 | 42.98 | 42.67 | 42.87 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.79 | 42.79 | 42.05 | 42.28 | 3,6513.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.47 | 42.38 | 41.47 | 42.15 | 2,9812.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.09 | 42.10 | 41.40 | 41.50 | 692692.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.97 | 42.97 | 42.16 | 42.16 | 519519.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.22 | 43.99 | 43.22 | 43.24 | 1,7311.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.06 | 43.38 | 42.97 | 43.13 | 716716.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.50 | 43.53 | 43.21 | 43.43 | 633633.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.66 | 45.00 | 43.47 | 43.47 | 1,1701.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.10 | 45.10 | 44.17 | 44.35 | 2,0422.04k |