Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.31 | 41.15 | 40.15 | 40.91 | 6,3256.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.62 | 39.00 | 38.60 | 39.00 | 1,5491.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.56 | 39.08 | 38.50 | 38.96 | 2,9953.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.40 | 38.89 | 38.25 | 38.52 | 6,4956.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.89 | 38.68 | 37.75 | 38.64 | 4,4974.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.15 | 38.23 | 37.75 | 38.01 | 6,4736.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.90 | 37.03 | 36.58 | 36.88 | 779779.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.30 | 36.40 | 36.17 | 36.34 | 700700.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.22 | 36.98 | 36.22 | 36.64 | 1,1161.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.30 | 37.39 | 36.47 | 36.47 | 5,6025.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.52 | 38.00 | 37.46 | 37.77 | 18,91518.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.18 | 37.92 | 37.18 | 37.86 | 10,92410.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.92 | 39.06 | 37.00 | 37.59 | 52,34152.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.98 | 39.98 | 38.39 | 39.23 | 12,40112.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.66 | 40.23 | 39.47 | 39.47 | 11,33411.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.50 | 39.76 | 39.33 | 39.48 | 25,70725.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.20 | 40.25 | 39.25 | 39.38 | 3,8063.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.62 | 40.63 | 40.14 | 40.40 | 118,115118.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.97 | 41.00 | 39.97 | 40.47 | 10,25010.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.47 | 39.78 | 39.11 | 39.68 | 2,4042.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.28 | 39.67 | 38.95 | 39.02 | 2,0362.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.31 | 39.64 | 39.00 | 39.33 | 4,8214.82k |