Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.18 | 41.30 | 39.74 | 40.45 | 15,41015.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.72 | 40.16 | 38.42 | 39.48 | 12,19812.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.67 | 39.08 | 38.33 | 38.70 | 6,2716.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.62 | 39.27 | 38.18 | 38.45 | 12,28412.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.51 | 38.82 | 37.47 | 38.66 | 19,03419.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.46 | 38.54 | 37.42 | 37.71 | 14,75614.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.49 | 37.50 | 36.12 | 37.50 | 12,70512.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.36 | 36.70 | 35.78 | 36.60 | 9,5819.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.08 | 36.92 | 36.08 | 36.61 | 12,30612.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.21 | 37.39 | 35.87 | 36.04 | 13,99213.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.39 | 38.05 | 37.19 | 37.25 | 40,55540.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.17 | 37.99 | 36.91 | 37.56 | 35,39535.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.91 | 39.24 | 37.00 | 37.24 | 88,93388.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.14 | 40.14 | 38.34 | 38.96 | 137,857137.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.57 | 40.30 | 39.34 | 39.50 | 35,97335.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.63 | 39.87 | 39.21 | 39.53 | 167,293167.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.88 | 40.36 | 39.18 | 39.33 | 12,20512.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.28 | 40.88 | 40.01 | 40.46 | 192,321192.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.79 | 41.16 | 39.72 | 40.39 | 79,91979.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.88 | 40.00 | 38.85 | 40.00 | 8,5388.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.21 | 39.77 | 38.71 | 38.95 | 18,32618.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.96 | 39.64 | 38.80 | 39.33 | 31,26631.27k |