Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.28 | 42.06 | 41.17 | 41.69 | 4,3924.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.49 | 42.20 | 41.27 | 41.63 | 4,4844.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.34 | 41.77 | 40.83 | 41.60 | 7,5407.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.40 | 41.19 | 40.40 | 41.10 | 9,2949.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.61 | 42.09 | 40.43 | 40.54 | 14,62414.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.68 | 41.31 | 40.21 | 40.97 | 11,45911.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.05 | 41.41 | 40.52 | 40.87 | 13,92913.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.18 | 42.18 | 40.51 | 40.74 | 12,32212.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.06 | 43.71 | 42.01 | 42.10 | 15,49015.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.90 | 45.30 | 42.61 | 43.03 | 18,58218.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.84 | 45.50 | 43.83 | 45.09 | 15,97915.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.26 | 44.89 | 41.66 | 43.80 | 16,00316.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.47 | 43.26 | 42.36 | 42.88 | 6,9606.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.55 | 42.84 | 41.30 | 42.56 | 12,03312.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.35 | 42.38 | 41.34 | 41.88 | 7,0787.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.00 | 42.53 | 41.21 | 41.31 | 10,34110.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.00 | 43.41 | 41.94 | 42.11 | 7,7107.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.47 | 44.25 | 43.00 | 43.01 | 7,5717.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.35 | 43.46 | 42.80 | 43.46 | 4,1954.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.40 | 43.62 | 43.01 | 43.11 | 5,8245.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.48 | 45.33 | 43.16 | 43.36 | 8,8498.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.78 | 45.10 | 43.85 | 44.35 | 10,23010.23k |