Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1475 | 0.148 | 0.138 | 0.1405 | 1,170,0341.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.16 | 0.16 | 0.1445 | 0.1465 | 1,237,7931.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.158 | 0.167 | 0.152 | 0.155 | 764,120764.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1675 | 0.168 | 0.157 | 0.161 | 481,292481.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1725 | 0.1725 | 0.159 | 0.1635 | 415,113415.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.169 | 0.173 | 0.155 | 0.164 | 734,720734.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1785 | 0.182 | 0.1665 | 0.168 | 773,717773.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.193 | 0.195 | 0.177 | 0.178 | 713,121713.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.187 | 0.205 | 0.1685 | 0.1875 | 1,683,3421.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.205 | 0.228 | 0.185 | 0.186 | 3,064,4733.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.172 | 0.21 | 0.172 | 0.204 | 2,008,4952.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.193 | 0.193 | 0.166 | 0.17 | 1,433,9841.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.202 | 0.206 | 0.189 | 0.19 | 832,090832.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.211 | 0.212 | 0.201 | 0.201 | 508,289508.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.223 | 0.231 | 0.213 | 0.214 | 608,282608.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.217 | 0.227 | 0.206 | 0.223 | 885,113885.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.222 | 0.224 | 0.217 | 0.217 | 503,619503.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.235 | 0.235 | 0.215 | 0.222 | 765,594765.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.23 | 0.23 | 0.221 | 0.227 | 456,693456.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.24 | 0.24 | 0.226 | 0.228 | 580,728580.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.245 | 0.245 | 0.236 | 0.238 | 386,231386.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.25 | 0.264 | 0.242 | 0.243 | 1,157,7951.16m |