Friday, November 22, 2024Fri, Nov 22, 2024 | 0.044 | 0.044 | 0.0398 | 0.041 | 1,331,5001.33m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0472 | 0.0472 | 0.0432 | 0.0442 | 784,991784.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0496 | 0.05 | 0.048 | 0.048 | 291,617291.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0512 | 0.0512 | 0.0482 | 0.0494 | 454,727454.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0558 | 0.0558 | 0.0514 | 0.052 | 185,070185.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0526 | 0.0544 | 0.0526 | 0.0542 | 135,525135.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.059 | 0.059 | 0.054 | 0.0544 | 386,098386.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0608 | 0.0608 | 0.0548 | 0.056 | 733,612733.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.06 | 0.063 | 0.0578 | 0.0584 | 1,168,0011.17m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.065 | 0.065 | 0.0606 | 0.0616 | 1,024,9301.02m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.068 | 0.068 | 0.065 | 0.065 | 502,550502.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.068 | 0.0748 | 0.066 | 0.0674 | 1,345,1151.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0722 | 0.0722 | 0.0656 | 0.0678 | 912,386912.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.072 | 0.0734 | 0.0718 | 0.0726 | 228,923228.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.072 | 0.0782 | 0.0714 | 0.0726 | 1,122,3001.12m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0782 | 0.0782 | 0.071 | 0.0742 | 255,805255.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0766 | 0.0796 | 0.075 | 0.075 | 691,553691.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.075 | 0.082 | 0.0746 | 0.0774 | 1,374,1921.37m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.08 | 0.08 | 0.0732 | 0.0756 | 1,798,0771.80m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.08 | 0.088 | 0.08 | 0.0814 | 1,232,4181.23m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.09 | 0.09 | 0.082 | 0.082 | 1,899,4051.90m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0948 | 0.0948 | 0.0882 | 0.0888 | 1,820,8681.82m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.097 | 0.10 | 0.088 | 0.0948 | 2,905,8442.91m |