Friday, September 20, 2024Fri, Sep 20, 2024 | 54.12 | 54.44 | 51.24 | 51.35 | 30,90330.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.36 | 55.49 | 54.84 | 55.45 | 3,3763.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.67 | 55.20 | 52.43 | 53.81 | 13,53813.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.55 | 54.97 | 54.30 | 54.41 | 13,89613.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.74 | 54.75 | 54.11 | 54.59 | 6,9066.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.13 | 54.63 | 52.13 | 54.30 | 3,8333.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.01 | 52.00 | 51.01 | 51.96 | 4,3834.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.50 | 51.50 | 50.46 | 50.46 | 6,1016.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.54 | 56.00 | 51.28 | 52.68 | 3,7473.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.30 | 51.89 | 51.30 | 51.89 | 3,8573.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 2,6292.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.39 | 52.39 | 51.77 | 51.77 | 2,6012.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.51 | 52.14 | 51.51 | 52.14 | 2,1672.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.65 | 52.65 | 51.93 | 51.93 | 4,3334.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.75 | 53.98 | 52.75 | 53.98 | 2,1052.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.75 | 53.77 | 50.50 | 52.85 | 6,0906.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.38 | 50.19 | 49.38 | 50.19 | 2,5112.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.23 | 50.36 | 49.63 | 49.63 | 3,2903.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.19 | 50.23 | 50.00 | 50.00 | 2,8052.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.22 | 50.88 | 49.69 | 50.00 | 8,0468.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.47 | 46.47 | 46.23 | 46.23 | 1,5571.56k |