Friday, September 20, 2024Fri, Sep 20, 2024 | 556.90 | 567.75 | 550.05 | 565.95 | 313,399313.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 579.00 | 579.00 | 551.00 | 553.90 | 513,616513.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 563.15 | 589.70 | 554.85 | 575.00 | 1,096,5821.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 581.80 | 582.50 | 560.10 | 563.25 | 547,433547.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 602.20 | 604.15 | 576.15 | 580.00 | 769,780769.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 608.00 | 625.00 | 592.55 | 597.00 | 2,630,5452.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 585.00 | 658.85 | 582.80 | 606.70 | 22,562,74222.56m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 580.00 | 597.00 | 574.30 | 580.90 | 552,180552.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 564.55 | 603.80 | 562.00 | 577.95 | 1,862,0121.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 573.00 | 589.85 | 553.50 | 562.10 | 700,963700.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 558.90 | 574.40 | 558.15 | 570.90 | 334,371334.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 572.00 | 577.50 | 558.50 | 561.25 | 445,964445.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 538.45 | 577.00 | 538.45 | 572.30 | 1,390,7931.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 547.45 | 550.00 | 539.60 | 544.20 | 266,306266.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 541.05 | 552.60 | 535.20 | 542.00 | 338,222338.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 528.60 | 550.00 | 525.65 | 541.55 | 669,318669.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 535.35 | 540.20 | 527.00 | 528.00 | 172,142172.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 544.80 | 549.50 | 529.00 | 540.00 | 618,180618.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 524.80 | 545.00 | 520.80 | 537.00 | 460,409460.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 536.00 | 536.65 | 521.95 | 524.50 | 185,282185.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 530.95 | 540.00 | 523.80 | 529.80 | 495,807495.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 524.80 | 535.00 | 522.10 | 531.00 | 352,463352.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 508.00 | 529.65 | 500.00 | 520.55 | 635,108635.11k |