Friday, September 20, 2024Fri, Sep 20, 2024 | 5.49 | 6.00 | 5.49 | 6.00 | 35,10035.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.48 | 5.48 | 5.40 | 5.48 | 5,3005.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.40 | 5.48 | 5.40 | 5.48 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 25,40025.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5,2005.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.45 | 5.45 | 5.39 | 5.39 | 87,50087.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.42 | 5.45 | 5.40 | 5.45 | 12,60012.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.48 | 5.48 | 5.40 | 5.40 | 6,6006.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.48 | 5.48 | 5.39 | 5.39 | 29,10029.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.45 | 5.45 | 5.39 | 5.40 | 132,100132.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.47 | 5.47 | 5.45 | 5.45 | 1,8001.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.38 | 5.39 | 5.38 | 5.39 | 850,000850.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.46 | 5.46 | 5.38 | 5.38 | 798,900798.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.45 | 5.46 | 5.45 | 5.46 | 5,8005.80k |