Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0643 | 0.07 | 0.064 | 0.0672 | 207,902207.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 11,00011.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0649 | 0.0665 | 0.0631 | 0.0631 | 10,59510.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.064 | 0.0656 | 0.0626 | 0.0650 | 39,04439.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0656 | 0.0656 | 0.064 | 0.064 | 28,40028.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0676 | 0.0676 | 0.0621 | 0.0621 | 56,22256.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0615 | 0.0645 | 0.0615 | 0.0645 | 36,10036.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0588 | 0.065 | 0.0588 | 0.0595 | 114,050114.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.064 | 0.064 | 0.0547 | 0.0563 | 96,10096.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.063 | 0.063 | 0.0549 | 0.0549 | 227,594227.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.059 | 0.059 | 0.058 | 0.058 | 65,31665.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0617 | 0.0626 | 0.058 | 0.0626 | 130,590130.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.062 | 0.062 | 0.0601 | 0.0617 | 10,11010.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.063 | 0.063 | 0.0601 | 0.0622 | 70,35870.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0637 | 0.0671 | 0.063 | 0.0641 | 26,35526.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0625 | 0.0664 | 0.06 | 0.0664 | 196,081196.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.06 | 0.067 | 0.06 | 0.0625 | 42,60042.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.068 | 0.07 | 0.0637 | 0.067 | 7,7097.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0676 | 0.0676 | 0.0631 | 0.0631 | 16,60016.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.066 | 0.07 | 0.0625 | 0.07 | 361,200361.20k |