Friday, November 08, 2024Fri, Nov 08, 2024 | 24.50 | 24.85 | 24.00 | 24.30 | 3,7323.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.30 | 25.00 | 24.00 | 24.40 | 6,3016.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.45 | 25.20 | 23.80 | 24.00 | 13,93013.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.65 | 25.80 | 24.45 | 24.55 | 10,78110.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.15 | 26.15 | 25.65 | 25.65 | 6,7816.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.70 | 26.85 | 25.65 | 26.20 | 12,26412.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.95 | 26.15 | 25.65 | 25.75 | 9,9499.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.90 | 26.90 | 25.95 | 26.15 | 14,06014.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.00 | 27.90 | 26.70 | 27.00 | 11,60111.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.30 | 28.30 | 26.45 | 26.95 | 15,27115.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.35 | 28.40 | 27.85 | 28.35 | 7,1747.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.75 | 28.70 | 27.65 | 28.45 | 5,3505.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.40 | 28.50 | 27.50 | 27.50 | 3,4563.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.50 | 28.90 | 27.25 | 28.10 | 4,7234.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 27.60 | 28.00 | 27.20 | 27.30 | 5,5205.52k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.90 | 27.95 | 27.50 | 27.65 | 2,6772.68k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.40 | 28.40 | 27.40 | 27.80 | 7,3837.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.20 | 29.30 | 28.10 | 28.35 | 9,1419.14k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.00 | 30.20 | 29.35 | 29.55 | 4,9144.91k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.55 | 30.55 | 30.05 | 30.05 | 1,9861.99k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 30.50 | 30.50 | 30.00 | 30.40 | 1,6521.65k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 30.50 | 30.50 | 30.00 | 30.45 | 3,6253.63k |