Friday, November 22, 2024Fri, Nov 22, 2024 | 215.00 | 223.00 | 215.00 | 219.50 | 23,06923.07k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 219.00 | 224.00 | 202.58 | 214.50 | 70,91570.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 220.00 | 220.00 | 211.50 | 215.50 | 299,975299.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 222.00 | 224.50 | 215.00 | 217.00 | 10,79510.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 235.00 | 235.00 | 213.69 | 222.50 | 240,339240.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 235.00 | 235.00 | 223.00 | 224.50 | 66,78866.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 235.00 | 245.00 | 230.00 | 235.00 | 83,83783.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 235.50 | 242.50 | 229.60 | 235.00 | 81,07281.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 234.00 | 237.50 | 232.30 | 235.00 | 70,02170.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 239.00 | 239.50 | 227.50 | 234.50 | 51,23451.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 235.00 | 244.50 | 210.00 | 230.00 | 398,850398.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 290.00 | 294.00 | 228.36 | 236.00 | 1,332,3401.33m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 285.00 | 300.50 | 284.40 | 297.00 | 301,840301.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 276.00 | 289.50 | 266.50 | 282.50 | 259,503259.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 274.50 | 278.54 | 269.98 | 276.50 | 109,467109.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 262.00 | 272.50 | 256.00 | 270.00 | 99,12099.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 256.50 | 269.50 | 251.50 | 265.00 | 179,341179.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 237.00 | 264.00 | 237.00 | 255.00 | 267,642267.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 235.00 | 245.00 | 225.00 | 240.00 | 99,80699.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 237.50 | 239.50 | 225.50 | 235.00 | 14,21914.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 230.50 | 240.00 | 230.50 | 238.50 | 26,54826.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 238.00 | 238.00 | 227.50 | 235.00 | 56,03556.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 236.50 | 239.00 | 229.00 | 235.00 | 49,89049.89k |