Friday, November 08, 2024Fri, Nov 08, 2024 | 235.00 | 244.50 | 210.00 | 230.00 | 398,850398.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 290.00 | 294.00 | 228.36 | 236.00 | 1,332,3401.33m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 285.00 | 300.50 | 284.40 | 297.00 | 301,840301.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 276.00 | 289.50 | 266.50 | 282.50 | 259,503259.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 274.50 | 278.54 | 269.98 | 276.50 | 109,467109.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 262.00 | 272.50 | 256.00 | 270.00 | 99,12099.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 256.50 | 269.50 | 251.50 | 265.00 | 179,341179.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 237.00 | 264.00 | 237.00 | 255.00 | 267,642267.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 235.00 | 245.00 | 225.00 | 240.00 | 99,80699.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 237.50 | 239.50 | 225.50 | 235.00 | 14,21914.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 230.50 | 240.00 | 230.50 | 238.50 | 26,54826.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 238.00 | 238.00 | 227.50 | 235.00 | 56,03556.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 236.50 | 239.00 | 229.00 | 235.00 | 49,89049.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 234.00 | 237.00 | 229.00 | 234.50 | 159,319159.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 233.50 | 233.50 | 222.50 | 226.00 | 68,36268.36k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 225.00 | 229.00 | 222.50 | 225.00 | 11,65911.66k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 234.00 | 234.00 | 225.00 | 227.50 | 34,70434.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 220.50 | 235.00 | 220.47 | 226.00 | 68,14068.14k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 215.00 | 221.50 | 207.00 | 218.50 | 124,893124.89k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 214.00 | 220.00 | 210.00 | 215.00 | 56,82856.83k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 221.00 | 221.00 | 211.28 | 212.00 | 67,23167.23k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 230.00 | 230.00 | 217.00 | 217.00 | 98,81598.82k |